detikfinance
 
 
http://us.images.detik.com/content/2014/04/16/6/ihsgtipisanggaluar.jpg Rabu, 16/04/2014 09:06

Naik 13 Poin, IHSG Melirik Level 4.900

IHSG naik 13 poin berkat aksi beli di saham-saham unggulan dan lapis dua. Indeks semakin mendekati level 4.900.
Portofolio
Top News Of The Week
Pasar Global index »
Index Nilai % + -
Dow Jones Industrial Average 16262.56 0.55
Nasdaq Composite 4034.16 0.29
Shanghai Composite 2107.06 0.26
16/04/2014 11:02 Sumber : Mega Capital Indonesia
  • Stock Code Val Last Price Change
    TRAM 120,519,400 1790 5
    BMRI 16,606,300 10000 250
    BBTN 86,240,800 1400 130
    MPPA 35,624,000 2795 5
    ASII 10,261,000 7725 0
    BBRI 7,422,200 9950 100
    LSIP 26,973,200 2375 65
    BUMI 308,963,500 201 -2
    INCO 17,541,200 3380 -110
    ADHI 17,401,200 3015 -15
    16/04/2014 11:20 Mega Capital Indonesia
  • Stock Code Freq Last Price Change
    PRAS 23,331 254 -4
    BUMI 6,224 201 -2
    BBTN 4,751 1400 130
    BMRI 2,743 10000 250
    MNCN 2,720 2835 50
    PWON 2,562 375 17
    INCO 2,312 3380 -110
    BIPI 2,304 129 -3
    KLBF 2,129 1525 10
    WIKA 2,062 2245 -20
    16/04/2014 11:09 Mega Capital Indonesia
  • Stock Code Vol Last Price Change
    BUMI 310,538,900 201 -2
    DOID 152,189,900 122 13
    TRAM 120,520,200 1790 5
    BIPI 90,254,100 129 -3
    BBTN 88,283,400 1400 130
    ENRG 71,192,900 94 1
    NIRO 67,823,000 264 0
    PWON 60,683,600 375 17
    TMPI 57,219,100 454 1
    PRAS 50,839,000 254 -4
    16/04/2014 11:20 Mega Capital Indonesia
  • Stock Code Last Price Change %
    LION 12500 500 4.17
    ITMG 25275 375 1.51
    ABDA 5425 350 6.9
    LPIN 5250 250 5
    BMRI 10000 250 2.56
    BBTN 1400 130 10.24
    PTBA 9700 125 1.31
    TBIG 6375 100 1.59
    BBRI 9950 100 1.02
    UNTR 21575 75 0.35
    16/04/2014 11:15 Mega Capital Indonesia
  • Stock Code Last Price Change %
    HMSP 69200 -400 -0.57
    GGRM 49150 -250 -0.51
    SMSM 3760 -190 -4.81
    INCO 3380 -110 -3.15
    ADMF 9600 -100 -1.03
    SOBI 1900 -100 -5
    LPPF 14800 -100 -0.67
    LPCK 7750 -75 -0.96
    ICBP 9975 -75 -0.75
    MAIN 3330 -70 -2.06
    16/04/2014 11:17 Mega Capital Indonesia
Broker Info index »
No Broker Kode Nama Broker Total Value Total Volume
1 MS MORGAN STANLEY ASIA IND. 405.647.958.200 81.249.900
2 CS CREDIT SUIESSE SECURITIES IND. 271.972.799.800 71.638.400
3 CC MANDIRI SEKURITAS 239.538.337.700 165.611.700
4 YU CIMB SECURITIES INDONESIA 184.949.185.200 200.560.500
5 YP ETRADING SECURITIES 189.740.448.200 269.131.200
16/04/2014 11:01 Mega Capital Indonesia
Bursa Valas